Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.4 18.48 17.24 17.6 5233.00
30 Sep, 2024 19.6 19.6 18.47 18.55 4840.00
27 Sep, 2024 18.97 20.31 18.4 20.31 5996.00
26 Sep, 2024 20.01 20.95 18.4 18.97 18.58 Thousand
25 Sep, 2024 21.7 22.22 19.3 20.8 8351.00
24 Sep, 2024 22.24 22.79 21.61 22.22 2112.00
23 Sep, 2024 22.07 23.02 21.6 22.24 2017.00
20 Sep, 2024 22.34 22.4 21.4 22.07 2898.00
19 Sep, 2024 23.78 24.4 21.78 21.86 6819.00
18 Sep, 2024 24.35 25.27 23.3 23.33 3098.00