Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.14 29.6 26.0 26.88 6039.00
30 Aug, 2024 29.52 29.52 27.6 28.86 2900.00
29 Aug, 2024 28.8 30.69 28.35 28.41 2601.00
28 Aug, 2024 29.72 31.18 28.53 29.52 3190.00
27 Aug, 2024 29.26 30.98 28.12 30.64 4960.00
26 Aug, 2024 29.92 30.11 28.8 29.24 11.88 Thousand
23 Aug, 2024 32.13 32.13 28.84 28.94 4045.00
22 Aug, 2024 32.07 32.71 30.44 30.66 2424.00
21 Aug, 2024 33.84 34.16 30.41 31.66 4501.00
20 Aug, 2024 34.66 37.58 33.2 34.26 11 Thousand