Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.88 38.8 34.0 35.04 34.01 Thousand
16 Aug, 2024 30.64 34.0 29.75 33.16 5036.00
15 Aug, 2024 29.12 31.18 28.81 29.75 5494.00
14 Aug, 2024 30.0 30.0 28.15 29.33 4595.00
13 Aug, 2024 32.0 32.0 27.41 27.58 12.11 Thousand
12 Aug, 2024 30.87 32.98 29.3 31.6 8761.00
09 Aug, 2024 28.8 30.24 27.6 28.66 1108.00
08 Aug, 2024 29.96 31.14 27.4 28.97 11.15 Thousand
07 Aug, 2024 31.52 31.84 28.18 28.81 7921.00
06 Aug, 2024 30.4 32.95 29.81 32.57 9355.00