Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.53 | 1.55 | 1.4 | 1.42 | 135.8 Thousand |
| 26 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.53 | 200 Thousand |
| 25 Jun, 2025 | 1.6 | 1.63 | 1.47 | 1.54 | 2.03 Million |
| 24 Jun, 2025 | 1.42 | 2.18 | 1.42 | 1.6 | 5.17 Million |
| 23 Jun, 2025 | 1.73 | 1.73 | 1.38 | 1.42 | 312.5 Thousand |
| 20 Jun, 2025 | 1.65 | 1.79 | 1.6 | 1.75 | 203.2 Thousand |
| 18 Jun, 2025 | 1.53 | 1.65 | 1.52 | 1.61 | 69.9 Thousand |
| 17 Jun, 2025 | 1.5 | 1.63 | 1.5 | 1.62 | 75.7 Thousand |
| 16 Jun, 2025 | 1.48 | 1.58 | 1.45 | 1.54 | 91.5 Thousand |
| 13 Jun, 2025 | 1.54 | 1.54 | 1.43 | 1.46 | 85.8 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN