Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.24 8.64 7.64 7.76 17.95 Thousand
11 Nov, 2024 9.16 9.6 8.04 8.28 12.41 Thousand
08 Nov, 2024 9.92 9.96 8.6 8.84 17.86 Thousand
07 Nov, 2024 10.52 10.65 9.52 9.52 24.79 Thousand
06 Nov, 2024 10.4 10.64 9.36 10.24 47.59 Thousand
05 Nov, 2024 9.92 10.76 9.32 10.16 30.79 Thousand
04 Nov, 2024 11.08 11.32 9.6 9.92 19.81 Thousand
01 Nov, 2024 11.56 11.76 10.8 11.4 3013.00
31 Oct, 2024 12.16 12.28 11.24 11.72 8535.00
30 Oct, 2024 13.4 13.66 11.14 12.04 25.41 Thousand