Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.24 28.04 26.0 27.04 10.64 Thousand
06 Jun, 2024 27.1 28.25 26.08 27.21 3394.00
05 Jun, 2024 27.2 27.6 26.0 27.6 1681.00
04 Jun, 2024 28.34 29.2 25.6 26.61 3602.00
03 Jun, 2024 31.43 32.71 26.48 27.97 6337.00
31 May, 2024 32.62 32.71 28.96 32.4 4601.00
30 May, 2024 34.4 35.08 30.0 32.0 6054.00
29 May, 2024 31.52 40.0 31.2 34.55 25.14 Thousand
28 May, 2024 30.48 31.76 28.8 30.4 8314.00
24 May, 2024 28.09 31.84 26.88 28.56 13.09 Thousand