Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.92 28.0 25.76 26.4 1242.00
22 May, 2024 26.72 28.31 25.92 27.16 3259.00
21 May, 2024 25.6 28.4 25.28 26.72 4077.00
20 May, 2024 26.4 27.2 24.8 25.28 4130.00
17 May, 2024 25.74 27.2 24.81 26.4 5721.00
16 May, 2024 28.4 28.4 22.8 27.12 23.3 Thousand
15 May, 2024 24.08 25.6 24.08 25.48 4498.00
14 May, 2024 26.39 28.0 23.2 23.24 9034.00
13 May, 2024 26.16 27.4 25.42 26.39 2067.00
10 May, 2024 25.9 27.86 25.68 26.11 3621.00