Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.53 | 3.6 | 3.26 | 3.31 | 509 Thousand |
| 06 Oct, 2025 | 3.4 | 3.65 | 3.31 | 3.61 | 592.6 Thousand |
| 03 Oct, 2025 | 3.47 | 3.69 | 3.18 | 3.34 | 707.3 Thousand |
| 02 Oct, 2025 | 3.68 | 3.9 | 3.41 | 3.42 | 401.7 Thousand |
| 01 Oct, 2025 | 3.45 | 3.7 | 3.41 | 3.58 | 451.3 Thousand |
| 30 Sep, 2025 | 3.32 | 3.54 | 3.23 | 3.47 | 723.7 Thousand |
| 29 Sep, 2025 | 3.13 | 3.31 | 3.06 | 3.26 | 348.1 Thousand |
| 26 Sep, 2025 | 3.15 | 3.16 | 3.02 | 3.12 | 307.9 Thousand |
| 25 Sep, 2025 | 3.2 | 3.22 | 3.07 | 3.09 | 301.4 Thousand |
| 24 Sep, 2025 | 3.33 | 3.54 | 3.07 | 3.24 | 584.5 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS