Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.32 | 3.53 | 3.3 | 3.35 | 422.1 Thousand |
| 22 Sep, 2025 | 3.28 | 3.49 | 3.21 | 3.37 | 488 Thousand |
| 19 Sep, 2025 | 3.36 | 3.4 | 3.21 | 3.36 | 545.9 Thousand |
| 18 Sep, 2025 | 3.4 | 3.5 | 3.3 | 3.39 | 246.8 Thousand |
| 17 Sep, 2025 | 3.42 | 3.58 | 3.3 | 3.39 | 348.5 Thousand |
| 16 Sep, 2025 | 3.4 | 3.53 | 3.31 | 3.43 | 214.5 Thousand |
| 15 Sep, 2025 | 3.53 | 3.58 | 3.35 | 3.43 | 299.4 Thousand |
| 12 Sep, 2025 | 3.42 | 3.68 | 3.36 | 3.53 | 431.1 Thousand |
| 11 Sep, 2025 | 3.42 | 3.55 | 3.3 | 3.41 | 381.9 Thousand |
| 10 Sep, 2025 | 3.79 | 3.79 | 3.29 | 3.35 | 647.1 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS