Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.03 | 3.17 | 2.94 | 2.94 | 142.1 Thousand |
| 22 Aug, 2025 | 2.87 | 3.11 | 2.86 | 3.05 | 140.9 Thousand |
| 21 Aug, 2025 | 2.82 | 3.02 | 2.77 | 2.94 | 82 Thousand |
| 20 Aug, 2025 | 3.0 | 3.08 | 2.84 | 2.93 | 234.2 Thousand |
| 19 Aug, 2025 | 3.01 | 3.15 | 3.0 | 3.05 | 197.7 Thousand |
| 18 Aug, 2025 | 3.21 | 3.26 | 2.95 | 3.06 | 371.8 Thousand |
| 15 Aug, 2025 | 3.21 | 3.32 | 3.14 | 3.32 | 208.8 Thousand |
| 14 Aug, 2025 | 3.36 | 3.39 | 3.12 | 3.26 | 533.2 Thousand |
| 13 Aug, 2025 | 3.77 | 3.85 | 3.26 | 3.39 | 774.7 Thousand |
| 12 Aug, 2025 | 3.6 | 3.9 | 3.56 | 3.78 | 593 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS