Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.83 | 3.83 | 3.32 | 3.39 | 564.9 Thousand |
| 25 Jul, 2025 | 3.59 | 3.87 | 3.54 | 3.76 | 320.5 Thousand |
| 24 Jul, 2025 | 3.79 | 3.79 | 3.57 | 3.68 | 235.1 Thousand |
| 23 Jul, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 197.6 Thousand |
| 22 Jul, 2025 | 3.94 | 3.97 | 3.74 | 3.94 | 190.2 Thousand |
| 21 Jul, 2025 | 4.3 | 4.46 | 3.8 | 3.89 | 537.7 Thousand |
| 18 Jul, 2025 | 4.24 | 4.4 | 4.04 | 4.28 | 344.8 Thousand |
| 17 Jul, 2025 | 4.14 | 4.25 | 3.86 | 4.2 | 365.2 Thousand |
| 16 Jul, 2025 | 4.0 | 4.15 | 3.73 | 4.13 | 394.81 Thousand |
| 15 Jul, 2025 | 4.09 | 4.7 | 3.89 | 3.96 | 710.73 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS