Worksport Ltd (WKSP)
USD 3.58
(2.29%)
USD 3.58
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.38 | 3.43 | 3.11 | 3.19 | 95.58 Thousand |
| 28 Mar, 2025 | 3.36 | 3.54 | 3.2 | 3.48 | 154.22 Thousand |
| 27 Mar, 2025 | 3.77 | 3.86 | 2.82 | 3.35 | 2.54 Million |
| 26 Mar, 2025 | 3.85 | 3.92 | 3.56 | 3.67 | 91.81 Thousand |
| 25 Mar, 2025 | 3.78 | 4.15 | 3.65 | 3.77 | 95.92 Thousand |
| 24 Mar, 2025 | 3.71 | 4.24 | 3.65 | 3.77 | 94.8 Thousand |
| 21 Mar, 2025 | 3.43 | 3.65 | 3.37 | 3.64 | 168.98 Thousand |
| 20 Mar, 2025 | 3.64 | 3.87 | 3.3 | 3.39 | 130.56 Thousand |
| 19 Mar, 2025 | 3.74 | 4.38 | 3.57 | 3.67 | 252.45 Thousand |
| 18 Mar, 2025 | 3.54 | 4.25 | 3.3 | 3.76 | 504.66 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS