Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.62 | 3.64 | 3.38 | 3.49 | 166.5 Thousand |
| 08 Aug, 2025 | 3.5 | 3.69 | 3.42 | 3.58 | 328.7 Thousand |
| 07 Aug, 2025 | 3.56 | 3.75 | 3.38 | 3.5 | 265.7 Thousand |
| 06 Aug, 2025 | 3.53 | 3.57 | 3.3 | 3.56 | 209.3 Thousand |
| 05 Aug, 2025 | 3.2 | 3.51 | 3.2 | 3.44 | 265.9 Thousand |
| 04 Aug, 2025 | 3.23 | 3.39 | 3.07 | 3.3 | 226.5 Thousand |
| 01 Aug, 2025 | 3.12 | 3.27 | 3.0 | 3.15 | 233 Thousand |
| 31 Jul, 2025 | 3.16 | 3.49 | 3.06 | 3.36 | 388.2 Thousand |
| 30 Jul, 2025 | 3.3 | 3.3 | 3.05 | 3.09 | 157 Thousand |
| 29 Jul, 2025 | 3.38 | 3.48 | 3.15 | 3.2 | 221.5 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS