Worksport Ltd (WKSP)
USD 3.56
(0.85%)
USD 3.56
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.16 | 3.44 | 3.16 | 3.28 | 95.43 Thousand |
| 09 Apr, 2025 | 2.9 | 3.17 | 2.76 | 3.14 | 149.64 Thousand |
| 08 Apr, 2025 | 3.15 | 3.15 | 2.79 | 2.89 | 44.81 Thousand |
| 07 Apr, 2025 | 3.01 | 3.2 | 2.77 | 3.04 | 73.53 Thousand |
| 04 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.09 | 111.73 Thousand |
| 03 Apr, 2025 | 3.23 | 3.23 | 3.0 | 3.06 | 69.31 Thousand |
| 02 Apr, 2025 | 3.2 | 3.47 | 3.14 | 3.33 | 69.46 Thousand |
| 01 Apr, 2025 | 3.15 | 3.39 | 3.15 | 3.29 | 31.86 Thousand |
| 31 Mar, 2025 | 3.38 | 3.43 | 3.11 | 3.19 | 95.58 Thousand |
| 28 Mar, 2025 | 3.36 | 3.54 | 3.2 | 3.48 | 154.22 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS