Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.45 | 3.77 | 3.4 | 3.65 | 699.2 Thousand |
| 08 Sep, 2025 | 3.38 | 3.58 | 3.34 | 3.35 | 403.4 Thousand |
| 05 Sep, 2025 | 3.58 | 3.62 | 3.36 | 3.41 | 294.6 Thousand |
| 04 Sep, 2025 | 4.0 | 4.0 | 3.28 | 3.47 | 1.08 Million |
| 03 Sep, 2025 | 3.06 | 4.3 | 3.05 | 3.81 | 5.11 Million |
| 02 Sep, 2025 | 3.03 | 3.19 | 3.01 | 3.06 | 112.1 Thousand |
| 29 Aug, 2025 | 3.25 | 3.27 | 3.07 | 3.11 | 80.2 Thousand |
| 28 Aug, 2025 | 3.09 | 3.3 | 3.05 | 3.27 | 159.9 Thousand |
| 27 Aug, 2025 | 3.0 | 3.24 | 3.0 | 3.08 | 286.9 Thousand |
| 26 Aug, 2025 | 2.94 | 3.05 | 2.92 | 3.01 | 54.2 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS