Worksport Ltd (WKSP)
USD 3.44
(7.5%)
USD 3.44
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.83 | 2.9 | 2.72 | 2.84 | 59.03 Thousand |
| 07 May, 2025 | 2.99 | 3.09 | 2.77 | 2.78 | 95.83 Thousand |
| 06 May, 2025 | 3.16 | 3.28 | 3.01 | 3.01 | 59.66 Thousand |
| 05 May, 2025 | 3.25 | 3.32 | 3.12 | 3.19 | 66 Thousand |
| 02 May, 2025 | 3.12 | 3.32 | 3.09 | 3.25 | 99.32 Thousand |
| 01 May, 2025 | 3.18 | 3.2 | 3.0 | 3.07 | 44.63 Thousand |
| 30 Apr, 2025 | 3.02 | 3.24 | 2.91 | 3.18 | 78.36 Thousand |
| 29 Apr, 2025 | 3.2 | 3.47 | 2.96 | 3.01 | 160.16 Thousand |
| 28 Apr, 2025 | 2.84 | 3.15 | 2.76 | 3.08 | 95.53 Thousand |
| 25 Apr, 2025 | 2.87 | 2.94 | 2.71 | 2.84 | 53.75 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS