Worksport Ltd (WKSP)
USD 3.36
(6.33%)
USD 3.36
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.16 | 3.49 | 3.06 | 3.36 | 384.6 Thousand |
| 30 Jul, 2025 | 3.3 | 3.3 | 3.05 | 3.09 | 156.4 Thousand |
| 29 Jul, 2025 | 3.38 | 3.48 | 3.15 | 3.2 | 221.5 Thousand |
| 28 Jul, 2025 | 3.81 | 3.83 | 3.32 | 3.39 | 564.26 Thousand |
| 25 Jul, 2025 | 3.59 | 3.87 | 3.54 | 3.76 | 319.8 Thousand |
| 24 Jul, 2025 | 3.79 | 3.79 | 3.57 | 3.68 | 235.1 Thousand |
| 23 Jul, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 197.6 Thousand |
| 22 Jul, 2025 | 3.94 | 3.97 | 3.74 | 3.94 | 190.2 Thousand |
| 21 Jul, 2025 | 4.3 | 4.46 | 3.8 | 3.89 | 537.7 Thousand |
| 18 Jul, 2025 | 4.24 | 4.4 | 4.04 | 4.28 | 344.8 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS