Worksport Ltd. (WKSP)
USD 2.83
(-7.68%)
USD 2.83
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.06 | 3.15 | 2.77 | 2.86 | 166.34 Thousand |
| 14 Apr, 2025 | 3.16 | 3.31 | 3.1 | 3.15 | 18.41 Thousand |
| 11 Apr, 2025 | 3.25 | 3.42 | 3.03 | 3.17 | 58.24 Thousand |
| 10 Apr, 2025 | 3.16 | 3.44 | 3.16 | 3.28 | 95.43 Thousand |
| 09 Apr, 2025 | 2.9 | 3.17 | 2.76 | 3.14 | 149.64 Thousand |
| 08 Apr, 2025 | 3.15 | 3.15 | 2.79 | 2.89 | 44.81 Thousand |
| 07 Apr, 2025 | 3.01 | 3.2 | 2.77 | 3.04 | 73.53 Thousand |
| 04 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.09 | 111.73 Thousand |
| 03 Apr, 2025 | 3.23 | 3.23 | 3.0 | 3.06 | 69.31 Thousand |
| 02 Apr, 2025 | 3.2 | 3.47 | 3.14 | 3.33 | 69.5 Thousand |
HYGN
0K50
SAHARAHOUS
NUBC
FSR
AXE