Worksport Ltd. (WKSP)
USD 2.87
(7.89%)
USD 2.87
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.78 | 4.15 | 3.65 | 3.77 | 95.92 Thousand |
| 24 Mar, 2025 | 3.71 | 4.24 | 3.65 | 3.77 | 94.8 Thousand |
| 21 Mar, 2025 | 3.43 | 3.65 | 3.37 | 3.64 | 169 Thousand |
| 20 Mar, 2025 | 3.64 | 3.87 | 3.3 | 3.39 | 130.56 Thousand |
| 19 Mar, 2025 | 3.74 | 4.38 | 3.57 | 3.67 | 252.5 Thousand |
| 18 Mar, 2025 | 3.54 | 4.25 | 3.3 | 3.76 | 504.66 Thousand |
| 17 Mar, 2025 | 3.6 | 3.6 | 3.15 | 3.48 | 235.07 Thousand |
| 14 Mar, 2025 | 4.79 | 5.03 | 3.6 | 3.66 | 495.69 Thousand |
| 13 Mar, 2025 | 6.3 | 6.4 | 5.54 | 5.61 | 54.54 Thousand |
| 12 Mar, 2025 | 5.84 | 6.5 | 5.55 | 6.37 | 35.54 Thousand |
HYGN
0K50
SAHARAHOUS
NUBC
FSR
AXE