Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.01 | 3.09 | 2.82 | 2.83 | 368.1 Thousand |
| 03 Nov, 2025 | 3.15 | 3.16 | 3.02 | 3.08 | 114.2 Thousand |
| 31 Oct, 2025 | 3.1 | 3.2 | 3.02 | 3.16 | 171.8 Thousand |
| 30 Oct, 2025 | 3.21 | 3.22 | 3.0 | 3.03 | 294.5 Thousand |
| 29 Oct, 2025 | 3.25 | 3.3 | 3.13 | 3.16 | 157.6 Thousand |
| 28 Oct, 2025 | 3.22 | 3.34 | 3.13 | 3.26 | 150.1 Thousand |
| 27 Oct, 2025 | 3.42 | 3.44 | 3.21 | 3.22 | 119.5 Thousand |
| 24 Oct, 2025 | 3.32 | 3.43 | 3.2 | 3.4 | 209.4 Thousand |
| 23 Oct, 2025 | 3.17 | 3.3 | 3.14 | 3.3 | 129.1 Thousand |
| 22 Oct, 2025 | 3.2 | 3.27 | 3.06 | 3.12 | 226.7 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS