Worksport Ltd (WKSP)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.16 | 3.5 | 3.16 | 3.45 | 201.3 Thousand |
| 02 Jul, 2025 | 3.0 | 3.2 | 2.89 | 3.11 | 121 Thousand |
| 01 Jul, 2025 | 2.83 | 3.06 | 2.73 | 3.04 | 180.56 Thousand |
| 30 Jun, 2025 | 2.97 | 3.0 | 2.83 | 2.83 | 86.02 Thousand |
| 27 Jun, 2025 | 3.03 | 3.08 | 2.88 | 2.97 | 68.83 Thousand |
| 26 Jun, 2025 | 2.89 | 3.11 | 2.87 | 3.04 | 60.82 Thousand |
| 25 Jun, 2025 | 2.95 | 3.02 | 2.88 | 2.94 | 66.44 Thousand |
| 24 Jun, 2025 | 3.07 | 3.07 | 2.9 | 2.92 | 60.75 Thousand |
| 23 Jun, 2025 | 2.9 | 3.14 | 2.82 | 2.91 | 251.08 Thousand |
| 20 Jun, 2025 | 3.05 | 3.09 | 2.8 | 2.8 | 122.91 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS