Worksport Ltd (WKSP)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.06 | 3.09 | 2.9 | 2.97 | 76.64 Thousand |
| 17 Jun, 2025 | 3.22 | 3.27 | 3.03 | 3.04 | 64.44 Thousand |
| 16 Jun, 2025 | 3.17 | 3.59 | 3.02 | 3.19 | 390.77 Thousand |
| 13 Jun, 2025 | 3.12 | 3.23 | 2.95 | 2.97 | 62.28 Thousand |
| 12 Jun, 2025 | 3.31 | 3.31 | 3.11 | 3.17 | 80.69 Thousand |
| 11 Jun, 2025 | 3.3 | 3.36 | 3.19 | 3.31 | 54.18 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.11 | 3.26 | 301.44 Thousand |
| 09 Jun, 2025 | 3.34 | 3.6 | 3.3 | 3.5 | 291.62 Thousand |
| 06 Jun, 2025 | 2.93 | 3.32 | 2.93 | 3.24 | 276.52 Thousand |
| 05 Jun, 2025 | 3.2 | 3.42 | 2.93 | 3.04 | 485.35 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS