Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.37 | 3.4 | 3.2 | 3.24 | 154.6 Thousand |
| 20 Oct, 2025 | 3.07 | 3.49 | 3.04 | 3.35 | 402.1 Thousand |
| 17 Oct, 2025 | 3.18 | 3.22 | 2.98 | 3.07 | 766.8 Thousand |
| 16 Oct, 2025 | 3.45 | 3.54 | 3.13 | 3.15 | 755.3 Thousand |
| 15 Oct, 2025 | 3.55 | 3.7 | 3.35 | 3.41 | 322.2 Thousand |
| 14 Oct, 2025 | 3.57 | 3.62 | 3.43 | 3.53 | 312.1 Thousand |
| 13 Oct, 2025 | 3.5 | 3.67 | 3.41 | 3.64 | 276.9 Thousand |
| 10 Oct, 2025 | 3.78 | 3.88 | 3.4 | 3.41 | 737.2 Thousand |
| 09 Oct, 2025 | 3.56 | 3.85 | 3.56 | 3.79 | 485.7 Thousand |
| 08 Oct, 2025 | 3.31 | 3.65 | 3.3 | 3.63 | 559.6 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS