Worksport Ltd (WKSP)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.24 | 4.4 | 4.04 | 4.28 | 344.8 Thousand |
| 17 Jul, 2025 | 4.14 | 4.25 | 3.86 | 4.2 | 365.2 Thousand |
| 16 Jul, 2025 | 4.0 | 4.15 | 3.73 | 4.13 | 394.81 Thousand |
| 15 Jul, 2025 | 4.09 | 4.7 | 3.89 | 3.96 | 710.73 Thousand |
| 14 Jul, 2025 | 3.9 | 4.22 | 3.61 | 4.07 | 504.59 Thousand |
| 11 Jul, 2025 | 3.83 | 3.99 | 3.46 | 3.8 | 326.74 Thousand |
| 10 Jul, 2025 | 4.3 | 4.59 | 3.52 | 3.89 | 449.02 Thousand |
| 09 Jul, 2025 | 4.77 | 4.9 | 4.0 | 4.1 | 526.12 Thousand |
| 08 Jul, 2025 | 3.85 | 4.75 | 3.82 | 4.7 | 544.29 Thousand |
| 07 Jul, 2025 | 3.37 | 4.15 | 3.37 | 3.79 | 840.18 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS