Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 146.5 146.91 137.3 138.03 2.18 Million
06 Oct, 2025 151.52 153.5 140.4 146.15 2.67 Million
03 Oct, 2025 154.04 155.47 149.7 151.77 1.55 Million
02 Oct, 2025 154.21 160.74 153.04 153.66 1.64 Million
01 Oct, 2025 177.0 180.99 151.03 153.79 5.14 Million
30 Sep, 2025 179.68 180.02 172.09 177.63 2.15 Million
29 Sep, 2025 180.01 181.11 176.25 180.68 1.32 Million
26 Sep, 2025 176.23 177.87 172.96 177.42 1.18 Million
25 Sep, 2025 180.0 180.0 173.28 173.6 2.24 Million
24 Sep, 2025 178.39 182.3 176.3 181.46 1.06 Million