Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 124.0 128.74 123.9 126.92 2.73 Million
17 Nov, 2025 125.75 129.4 123.71 124.22 1.98 Million
14 Nov, 2025 125.85 128.21 124.74 125.29 1.22 Million
13 Nov, 2025 130.77 134.09 126.57 126.92 910.1 Thousand
12 Nov, 2025 133.23 135.0 131.0 132.59 589.2 Thousand
11 Nov, 2025 130.58 136.8 130.58 132.97 941.9 Thousand
10 Nov, 2025 136.72 137.62 129.78 131.35 1.35 Million
07 Nov, 2025 135.0 136.96 133.06 135.93 1.48 Million
06 Nov, 2025 139.4 139.4 134.13 136.39 1.18 Million
05 Nov, 2025 138.38 140.33 137.83 139.5 788.1 Thousand