Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 157.97 159.72 155.82 157.92 1.08 Million
18 Jun, 2025 158.09 159.11 151.01 158.5 2.63 Million
17 Jun, 2025 155.82 157.96 154.53 157.15 878.24 Thousand
16 Jun, 2025 155.17 157.82 154.14 156.64 1.03 Million
13 Jun, 2025 150.3 151.75 146.96 149.1 2.18 Million
12 Jun, 2025 155.31 156.84 153.76 154.75 783.79 Thousand
11 Jun, 2025 159.01 159.1 154.57 155.5 824.6 Thousand
10 Jun, 2025 155.0 159.49 154.2 158.62 1.69 Million
09 Jun, 2025 152.73 155.84 151.71 153.96 1.03 Million
06 Jun, 2025 154.24 154.24 150.47 152.32 502.14 Thousand