USD 166.83
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 157.97 | 159.72 | 155.82 | 157.92 | 1.08 Million |
18 Jun, 2025 | 158.09 | 159.11 | 151.01 | 158.5 | 2.63 Million |
17 Jun, 2025 | 155.82 | 157.96 | 154.53 | 157.15 | 878.24 Thousand |
16 Jun, 2025 | 155.17 | 157.82 | 154.14 | 156.64 | 1.03 Million |
13 Jun, 2025 | 150.3 | 151.75 | 146.96 | 149.1 | 2.18 Million |
12 Jun, 2025 | 155.31 | 156.84 | 153.76 | 154.75 | 783.79 Thousand |
11 Jun, 2025 | 159.01 | 159.1 | 154.57 | 155.5 | 824.6 Thousand |
10 Jun, 2025 | 155.0 | 159.49 | 154.2 | 158.62 | 1.69 Million |
09 Jun, 2025 | 152.73 | 155.84 | 151.71 | 153.96 | 1.03 Million |
06 Jun, 2025 | 154.24 | 154.24 | 150.47 | 152.32 | 502.14 Thousand |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT