Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 220.0 224.09 213.96 215.14 728.93 Thousand
17 Dec, 2024 215.79 219.37 214.36 218.98 469.84 Thousand
16 Dec, 2024 220.11 225.27 216.3 216.71 540.52 Thousand
13 Dec, 2024 224.0 225.98 218.13 219.61 528.54 Thousand
12 Dec, 2024 216.47 224.95 215.92 224.5 699 Thousand
11 Dec, 2024 214.67 217.95 212.34 216.99 353.02 Thousand
10 Dec, 2024 212.41 215.93 207.0 211.43 418.3 Thousand
09 Dec, 2024 216.8 219.94 213.36 214.74 657.76 Thousand
06 Dec, 2024 221.97 224.27 217.1 219.68 417.64 Thousand
05 Dec, 2024 226.78 228.07 220.18 221.22 670.95 Thousand