Wix.Com Ltd (WIX)

USD 126.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 132.35 137.78 129.22 133.49 3.35 Million
06 Aug, 2025 144.25 145.0 127.23 128.49 3.51 Million
05 Aug, 2025 132.56 133.56 126.23 128.09 2.57 Million
04 Aug, 2025 132.61 132.62 128.1 131.44 2.11 Million
01 Aug, 2025 134.58 135.22 128.54 128.97 746.2 Thousand
31 Jul, 2025 139.27 139.27 135.32 136.03 1.3 Million
30 Jul, 2025 148.41 149.29 139.0 139.37 2.01 Million
29 Jul, 2025 150.8 152.02 148.07 148.45 793.53 Thousand
28 Jul, 2025 152.72 154.95 150.23 150.5 515.45 Thousand
25 Jul, 2025 152.39 154.58 151.01 152.49 608.8 Thousand