Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 141.73 141.73 137.31 139.07 1.04 Million
03 Nov, 2025 145.0 146.36 142.63 143.17 849.9 Thousand
31 Oct, 2025 137.08 148.33 136.67 145.54 2.45 Million
30 Oct, 2025 134.46 137.54 134.36 135.26 824 Thousand
29 Oct, 2025 141.38 142.88 134.54 135.89 1.41 Million
28 Oct, 2025 138.77 142.75 137.24 140.65 1.07 Million
27 Oct, 2025 142.56 144.12 138.3 139.35 812.4 Thousand
24 Oct, 2025 141.88 143.0 138.34 140.91 1.34 Million
23 Oct, 2025 137.44 140.67 135.02 140.26 1.34 Million
22 Oct, 2025 133.03 139.45 132.49 135.58 1.2 Million