Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 153.06 154.58 152.26 153.25 555.24 Thousand
04 Jun, 2025 151.23 154.64 151.23 153.25 516.3 Thousand
03 Jun, 2025 147.82 152.3 145.64 151.65 1.11 Million
02 Jun, 2025 148.0 149.53 144.74 148.96 795.44 Thousand
30 May, 2025 150.12 152.27 147.45 148.95 1.13 Million
29 May, 2025 153.6 154.0 148.94 150.93 785.2 Thousand
28 May, 2025 152.0 156.56 151.78 152.3 911.46 Thousand
27 May, 2025 153.94 156.01 151.8 152.16 1.53 Million
23 May, 2025 154.19 156.76 150.96 151.26 1.34 Million
22 May, 2025 154.0 157.68 153.32 154.99 1.7 Million