Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.99 223.8 216.0 222.75 471.79 Thousand
02 Jan, 2025 214.18 216.85 208.0 216.53 551.47 Thousand
31 Dec, 2024 217.68 217.68 212.7 214.55 306.14 Thousand
30 Dec, 2024 214.8 218.25 212.81 217.39 454.4 Thousand
27 Dec, 2024 223.71 225.11 217.09 218.3 263.4 Thousand
26 Dec, 2024 224.88 226.54 222.76 223.9 284.83 Thousand
24 Dec, 2024 222.49 226.5 221.44 226.22 222.13 Thousand
23 Dec, 2024 220.34 222.03 218.5 221.0 631.8 Thousand
20 Dec, 2024 216.93 223.77 215.97 221.37 538.54 Thousand
19 Dec, 2024 217.66 226.0 215.69 217.43 699.19 Thousand