Wix.Com Ltd (WIX)

USD 126.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 125.74 126.81 123.0 126.8 764.38 Thousand
20 Aug, 2025 125.81 127.53 123.04 126.92 1.06 Million
19 Aug, 2025 129.0 129.87 125.65 126.62 1.23 Million
18 Aug, 2025 125.29 130.36 125.1 128.77 1.61 Million
15 Aug, 2025 120.95 124.98 120.95 124.35 1.27 Million
14 Aug, 2025 119.1 120.77 115.83 120.39 1.52 Million
13 Aug, 2025 118.28 123.08 115.57 120.73 1.88 Million
12 Aug, 2025 116.0 119.56 115.54 117.33 1.67 Million
11 Aug, 2025 123.43 126.39 114.89 115.43 1.88 Million
08 Aug, 2025 133.49 134.95 121.84 122.85 2.13 Million