Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.75 138.64 133.59 133.8 1.45 Million
20 Oct, 2025 132.36 138.1 132.36 137.58 1.22 Million
17 Oct, 2025 132.58 135.47 129.39 130.82 1.58 Million
16 Oct, 2025 136.54 138.5 132.17 132.44 913 Thousand
15 Oct, 2025 140.37 140.37 132.86 135.66 1.28 Million
14 Oct, 2025 133.6 139.36 132.5 138.03 1.65 Million
13 Oct, 2025 136.22 136.94 134.19 136.16 1.46 Million
10 Oct, 2025 138.87 140.22 133.35 134.15 1.01 Million
09 Oct, 2025 134.85 141.29 133.75 138.72 1.57 Million
08 Oct, 2025 137.72 138.49 134.91 135.08 1.31 Million