Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 167.8 168.3 151.46 152.34 4.6 Million
20 May, 2025 180.6 182.22 178.18 181.74 1.21 Million
19 May, 2025 179.69 181.28 177.02 180.22 457.22 Thousand
16 May, 2025 183.28 184.05 180.77 182.75 458.7 Thousand
15 May, 2025 187.07 187.72 181.85 182.91 665.63 Thousand
14 May, 2025 184.9 191.24 181.51 189.61 1.17 Million
13 May, 2025 179.82 186.96 178.97 184.89 1.07 Million
12 May, 2025 178.38 180.0 175.68 179.71 868.93 Thousand
09 May, 2025 172.17 175.75 169.95 171.53 722.7 Thousand
08 May, 2025 168.67 172.74 166.48 172.27 713.8 Thousand