Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 178.55 184.64 175.06 183.95 826.64 Thousand
18 Nov, 2024 181.72 182.24 178.07 180.33 648.94 Thousand
15 Nov, 2024 183.96 183.96 178.32 180.01 339 Thousand
14 Nov, 2024 184.53 188.13 183.45 184.01 360.1 Thousand
13 Nov, 2024 189.13 191.97 183.29 184.34 803.25 Thousand
12 Nov, 2024 183.75 192.0 183.64 188.94 740.38 Thousand
11 Nov, 2024 172.5 184.31 171.63 183.64 846.35 Thousand
08 Nov, 2024 171.35 172.8 169.29 172.5 379.57 Thousand
07 Nov, 2024 167.43 172.35 167.43 172.04 461.42 Thousand
06 Nov, 2024 166.31 169.11 166.15 166.88 355.55 Thousand