Wix.com Ltd. (WIX)

USD 169.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 231.35 231.54 225.02 226.18 573.74 Thousand
12 Feb, 2025 224.59 232.5 224.55 230.78 625.05 Thousand
11 Feb, 2025 223.13 227.59 221.1 227.41 600.35 Thousand
10 Feb, 2025 220.84 224.17 216.61 224.17 910.64 Thousand
07 Feb, 2025 224.3 228.74 218.87 220.31 563.64 Thousand
06 Feb, 2025 225.7 226.43 220.48 222.78 319.91 Thousand
05 Feb, 2025 226.5 227.3 222.79 224.85 592.04 Thousand
04 Feb, 2025 231.29 232.25 226.7 227.42 613.7 Thousand
03 Feb, 2025 225.41 231.07 223.0 230.49 1.15 Million
31 Jan, 2025 246.78 246.78 236.81 238.89 828.92 Thousand