Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 185.99 185.99 175.79 177.93 1.2 Million
22 Sep, 2025 181.89 185.18 179.13 184.24 936.4 Thousand
19 Sep, 2025 177.89 183.77 174.94 182.12 1.91 Million
18 Sep, 2025 181.65 190.93 181.65 183.3 2.93 Million
17 Sep, 2025 178.38 182.76 177.2 180.99 1.83 Million
16 Sep, 2025 173.1 181.38 169.78 178.0 2.43 Million
15 Sep, 2025 171.55 175.86 170.22 170.87 2.35 Million
12 Sep, 2025 170.0 171.99 167.27 171.63 2 Million
11 Sep, 2025 164.21 172.08 163.64 169.45 2.46 Million
10 Sep, 2025 167.21 167.75 161.75 164.04 2.97 Million