Wix.Com Ltd (WIX)

USD 126.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 155.0 159.49 154.2 158.62 1.69 Million
09 Jun, 2025 152.73 155.84 151.71 153.96 1.03 Million
06 Jun, 2025 154.24 154.24 150.47 152.32 502.1 Thousand
05 Jun, 2025 153.06 154.58 152.26 153.25 555.2 Thousand
04 Jun, 2025 151.23 154.64 151.23 153.25 516.3 Thousand
03 Jun, 2025 147.82 152.3 145.64 151.65 1.11 Million
02 Jun, 2025 148.0 149.53 144.74 148.96 795.4 Thousand
30 May, 2025 150.12 152.27 147.45 148.95 1.13 Million
29 May, 2025 153.6 154.0 148.94 150.93 785 Thousand
28 May, 2025 152.0 156.56 151.78 152.3 911.3 Thousand