Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 161.42 164.89 157.39 158.86 755.2 Thousand
22 Apr, 2025 149.76 156.98 147.76 154.61 564.8 Thousand
21 Apr, 2025 158.43 158.43 146.22 146.5 970.75 Thousand
17 Apr, 2025 159.98 160.97 157.94 159.76 665.83 Thousand
16 Apr, 2025 158.05 163.96 158.05 161.05 502 Thousand
15 Apr, 2025 159.42 163.63 159.42 160.81 491.73 Thousand
14 Apr, 2025 162.25 163.62 156.62 158.74 425.4 Thousand
11 Apr, 2025 156.31 161.2 154.72 158.5 823.83 Thousand
10 Apr, 2025 162.17 162.17 150.81 155.68 793.9 Thousand
09 Apr, 2025 148.06 169.19 142.83 164.97 2.04 Million