Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 131.82 134.89 131.24 132.37 731.2 Thousand
22 Aug, 2025 126.29 132.74 125.4 131.82 1.21 Million
21 Aug, 2025 125.74 126.81 123.0 126.8 779.8 Thousand
20 Aug, 2025 125.81 127.53 123.04 126.92 1.06 Million
19 Aug, 2025 129.0 129.87 125.65 126.62 1.23 Million
18 Aug, 2025 125.29 130.36 125.1 128.77 1.61 Million
15 Aug, 2025 120.95 124.98 120.95 124.35 1.28 Million
14 Aug, 2025 119.1 120.77 115.83 120.39 1.52 Million
13 Aug, 2025 118.28 123.08 115.57 120.73 1.88 Million
12 Aug, 2025 116.0 119.56 115.54 117.33 1.67 Million