Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 174.67 178.41 172.52 173.31 631.7 Thousand
24 Mar, 2025 173.17 175.18 172.12 172.75 713.83 Thousand
21 Mar, 2025 170.34 172.64 165.29 172.33 1.01 Million
20 Mar, 2025 170.64 172.72 168.43 169.13 618.46 Thousand
19 Mar, 2025 170.61 173.0 169.28 172.41 1.02 Million
18 Mar, 2025 173.26 174.0 167.15 168.11 860.38 Thousand
17 Mar, 2025 172.22 176.97 170.59 174.99 806.32 Thousand
14 Mar, 2025 175.0 176.97 171.59 172.59 952.43 Thousand
13 Mar, 2025 174.45 174.45 169.31 172.83 582.8 Thousand
12 Mar, 2025 183.74 183.74 172.81 175.0 1.1 Million