Wix.Com Ltd (WIX)

USD 126.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 178.38 180.0 175.68 179.71 868.7 Thousand
09 May, 2025 172.17 175.75 169.95 171.53 722.7 Thousand
08 May, 2025 168.67 172.74 166.48 172.27 713.8 Thousand
07 May, 2025 165.31 168.4 164.71 166.45 393.5 Thousand
06 May, 2025 163.46 168.12 161.68 164.13 605.4 Thousand
05 May, 2025 165.21 169.75 163.96 166.43 582.6 Thousand
02 May, 2025 169.94 170.0 163.78 166.83 801.3 Thousand
01 May, 2025 169.73 173.03 167.4 167.93 499.3 Thousand
30 Apr, 2025 167.72 169.68 165.05 169.59 394.1 Thousand
29 Apr, 2025 165.23 171.11 164.71 169.98 507.1 Thousand