Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 200.0 203.92 198.88 199.16 695.42 Thousand
25 Feb, 2025 201.04 203.92 194.73 199.21 1.05 Million
24 Feb, 2025 198.44 202.49 192.28 202.32 767.6 Thousand
21 Feb, 2025 204.0 207.22 197.37 198.11 919.81 Thousand
20 Feb, 2025 215.0 215.0 202.42 203.65 1.28 Million
19 Feb, 2025 234.84 239.73 211.57 217.0 2.92 Million
18 Feb, 2025 230.9 232.0 219.45 227.78 1.67 Million
14 Feb, 2025 223.85 224.5 220.86 223.7 608.1 Thousand
13 Feb, 2025 231.35 231.54 225.02 226.18 573.74 Thousand
12 Feb, 2025 224.59 232.5 224.55 230.78 625.05 Thousand