Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 216.47 224.95 215.92 224.5 699 Thousand
11 Dec, 2024 214.67 217.95 212.34 216.99 353.02 Thousand
10 Dec, 2024 212.41 215.93 207.0 211.43 418.3 Thousand
09 Dec, 2024 216.8 219.94 213.36 214.74 657.76 Thousand
06 Dec, 2024 221.97 224.27 217.1 219.68 417.64 Thousand
05 Dec, 2024 226.78 228.07 220.18 221.22 670.95 Thousand
04 Dec, 2024 220.54 229.79 219.73 229.35 948.36 Thousand
03 Dec, 2024 220.22 225.43 218.09 219.72 530.84 Thousand
02 Dec, 2024 223.0 225.8 219.56 220.51 623.51 Thousand
29 Nov, 2024 218.75 224.27 218.59 223.74 283.5 Thousand