Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 151.28 154.0 149.4 149.61 599.4 Thousand
11 Jul, 2025 154.75 156.5 150.2 152.27 680.2 Thousand
10 Jul, 2025 158.38 158.38 154.69 155.95 799.7 Thousand
09 Jul, 2025 162.0 162.98 157.41 158.0 853.2 Thousand
08 Jul, 2025 164.71 165.87 161.61 161.77 450.8 Thousand
07 Jul, 2025 162.85 165.79 161.52 163.68 467.2 Thousand
03 Jul, 2025 165.23 167.52 164.17 164.29 495.3 Thousand
02 Jul, 2025 162.45 165.96 161.03 164.58 666.6 Thousand
01 Jul, 2025 158.46 163.36 157.66 161.03 497.5 Thousand
30 Jun, 2025 159.25 161.0 157.02 158.46 868.7 Thousand