Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 223.13 227.59 221.1 227.41 600.35 Thousand
10 Feb, 2025 220.84 224.17 216.61 224.17 910.64 Thousand
07 Feb, 2025 224.3 228.74 218.87 220.31 563.64 Thousand
06 Feb, 2025 225.7 226.43 220.48 222.78 319.91 Thousand
05 Feb, 2025 226.5 227.3 222.79 224.85 592.04 Thousand
04 Feb, 2025 231.29 232.25 226.7 227.42 613.7 Thousand
03 Feb, 2025 225.41 231.07 223.0 230.49 1.15 Million
31 Jan, 2025 246.78 246.78 236.81 238.89 828.92 Thousand
30 Jan, 2025 242.26 245.98 238.62 242.39 561.21 Thousand
29 Jan, 2025 245.47 246.09 240.98 242.14 759.9 Thousand