Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 222.78 222.88 217.26 218.91 605.26 Thousand
26 Nov, 2024 221.5 224.33 219.0 222.44 711.3 Thousand
25 Nov, 2024 217.33 223.95 216.23 223.41 961.6 Thousand
22 Nov, 2024 214.0 217.87 211.4 217.2 1.27 Million
21 Nov, 2024 211.0 220.22 208.49 219.19 989.64 Thousand
20 Nov, 2024 209.0 213.86 198.0 210.27 2.68 Million
19 Nov, 2024 178.55 184.64 175.06 183.95 826.64 Thousand
18 Nov, 2024 181.72 182.24 178.07 180.33 648.94 Thousand
15 Nov, 2024 183.96 183.96 178.32 180.01 339 Thousand
14 Nov, 2024 184.53 188.13 183.45 184.01 360.1 Thousand