Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 189.13 191.97 183.29 184.34 803.25 Thousand
12 Nov, 2024 183.75 192.0 183.64 188.94 740.38 Thousand
11 Nov, 2024 172.5 184.31 171.63 183.64 846.35 Thousand
08 Nov, 2024 171.35 172.8 169.29 172.5 379.57 Thousand
07 Nov, 2024 167.43 172.35 167.43 172.04 461.42 Thousand
06 Nov, 2024 166.31 169.11 166.15 166.88 355.55 Thousand
05 Nov, 2024 163.64 166.34 162.96 165.8 217.73 Thousand
04 Nov, 2024 163.02 165.15 161.78 163.41 226.2 Thousand
01 Nov, 2024 166.0 166.0 161.84 163.94 396.6 Thousand
31 Oct, 2024 167.01 168.39 165.06 167.12 313.2 Thousand