Wix.Com Ltd (WIX)
USD 102.76
(7.32%)
USD 102.76
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 153.6 | 154.0 | 148.94 | 150.93 | 785 Thousand |
| 28 May, 2025 | 152.0 | 156.56 | 151.78 | 152.3 | 911.3 Thousand |
| 27 May, 2025 | 153.94 | 156.01 | 151.8 | 152.16 | 1.53 Million |
| 23 May, 2025 | 154.19 | 156.76 | 150.96 | 151.26 | 1.34 Million |
| 22 May, 2025 | 154.0 | 157.68 | 153.32 | 154.99 | 1.7 Million |
| 21 May, 2025 | 167.8 | 168.3 | 151.46 | 152.34 | 4.6 Million |
| 20 May, 2025 | 180.6 | 182.22 | 178.18 | 181.74 | 1.21 Million |
| 19 May, 2025 | 179.69 | 181.28 | 177.02 | 180.22 | 456.9 Thousand |
| 16 May, 2025 | 183.28 | 184.05 | 180.77 | 182.75 | 458.7 Thousand |
| 15 May, 2025 | 187.07 | 187.72 | 181.85 | 182.91 | 665.6 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW