USD 132.37
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 230.9 | 232.0 | 219.45 | 227.78 | 1.67 Million |
14 Feb, 2025 | 223.85 | 224.5 | 220.86 | 223.7 | 608.1 Thousand |
13 Feb, 2025 | 231.35 | 231.54 | 225.02 | 226.18 | 573.7 Thousand |
12 Feb, 2025 | 224.59 | 232.5 | 224.55 | 230.78 | 624.7 Thousand |
11 Feb, 2025 | 223.13 | 227.59 | 221.1 | 227.41 | 600.3 Thousand |
10 Feb, 2025 | 220.84 | 224.17 | 216.61 | 224.17 | 910.6 Thousand |
07 Feb, 2025 | 224.3 | 228.74 | 218.87 | 220.31 | 563.6 Thousand |
06 Feb, 2025 | 225.7 | 226.43 | 220.48 | 222.78 | 319.9 Thousand |
05 Feb, 2025 | 226.5 | 227.3 | 222.79 | 224.85 | 590 Thousand |
04 Feb, 2025 | 231.29 | 232.25 | 226.7 | 227.42 | 613.7 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW