Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 222.53 229.43 220.75 224.58 1.22 Million
10 Jan, 2025 219.74 221.37 216.04 218.62 417.72 Thousand
08 Jan, 2025 221.8 226.51 220.19 224.49 450.45 Thousand
07 Jan, 2025 227.02 228.52 216.71 220.71 776.89 Thousand
06 Jan, 2025 225.25 228.0 223.56 226.95 651.1 Thousand
03 Jan, 2025 218.99 223.8 216.0 222.75 471.9 Thousand
02 Jan, 2025 214.18 216.85 208.0 216.53 551.47 Thousand
31 Dec, 2024 217.68 217.68 212.7 214.55 306.14 Thousand
30 Dec, 2024 214.8 218.25 212.81 217.39 454.4 Thousand
27 Dec, 2024 223.71 225.11 217.09 218.3 263.4 Thousand