Wix.Com Ltd (WIX)

USD 132.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 187.6 191.5 183.95 188.29 1.11 Million
03 Mar, 2025 200.32 202.43 188.34 189.37 654.6 Thousand
28 Feb, 2025 199.07 202.65 196.21 200.69 818.6 Thousand
27 Feb, 2025 202.0 207.45 195.62 202.02 1.03 Million
26 Feb, 2025 200.0 203.92 198.88 199.16 695.4 Thousand
25 Feb, 2025 201.04 203.92 194.73 199.21 1.05 Million
24 Feb, 2025 198.44 202.49 192.28 202.32 767.6 Thousand
21 Feb, 2025 204.0 207.22 197.37 198.11 919.7 Thousand
20 Feb, 2025 215.0 215.0 202.42 203.65 1.28 Million
19 Feb, 2025 234.84 239.73 211.57 217.0 2.92 Million