Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 169.09 170.77 166.64 167.88 337.89 Thousand
29 Oct, 2024 165.63 169.65 163.7 169.59 341.21 Thousand
28 Oct, 2024 164.64 169.39 164.39 164.5 295.06 Thousand
25 Oct, 2024 162.93 167.41 162.62 164.27 211.19 Thousand
24 Oct, 2024 164.0 164.5 161.12 162.46 272.3 Thousand
23 Oct, 2024 166.7 168.44 163.65 164.12 155.67 Thousand
22 Oct, 2024 171.5 171.9 165.65 166.93 311.75 Thousand
21 Oct, 2024 173.02 174.77 169.42 172.47 303.11 Thousand
18 Oct, 2024 179.0 179.0 170.99 173.39 442.4 Thousand
17 Oct, 2024 171.8 178.74 171.8 177.24 976.9 Thousand