Wix.Com Ltd (WIX)
USD 102.76
(7.32%)
USD 102.76
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 184.9 | 191.24 | 181.51 | 189.61 | 1.17 Million |
| 13 May, 2025 | 179.82 | 186.96 | 178.97 | 184.89 | 1.07 Million |
| 12 May, 2025 | 178.38 | 180.0 | 175.68 | 179.71 | 868.7 Thousand |
| 09 May, 2025 | 172.17 | 175.75 | 169.95 | 171.53 | 722.7 Thousand |
| 08 May, 2025 | 168.67 | 172.74 | 166.48 | 172.27 | 713.8 Thousand |
| 07 May, 2025 | 165.31 | 168.4 | 164.71 | 166.45 | 393.5 Thousand |
| 06 May, 2025 | 163.46 | 168.12 | 161.68 | 164.13 | 605.4 Thousand |
| 05 May, 2025 | 165.21 | 169.75 | 163.96 | 166.43 | 582.6 Thousand |
| 02 May, 2025 | 169.94 | 170.0 | 163.78 | 166.83 | 801.3 Thousand |
| 01 May, 2025 | 169.73 | 173.03 | 167.4 | 167.93 | 499.3 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW