Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 157.49 160.6 155.83 160.09 288 Thousand
01 Oct, 2024 165.25 165.35 157.3 157.49 375.8 Thousand
30 Sep, 2024 168.76 171.68 165.09 167.17 277.02 Thousand
27 Sep, 2024 171.74 172.21 167.15 168.3 266.1 Thousand
26 Sep, 2024 171.09 172.45 168.22 171.74 823.63 Thousand
25 Sep, 2024 164.5 170.07 162.89 169.74 322.6 Thousand
24 Sep, 2024 165.01 165.01 161.46 164.29 291.6 Thousand
23 Sep, 2024 163.58 165.62 162.26 163.87 324.3 Thousand
20 Sep, 2024 161.09 161.46 158.75 160.64 501.32 Thousand
19 Sep, 2024 162.99 164.0 160.59 161.1 303.1 Thousand