Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 157.37 159.24 157.26 159.19 406.05 Thousand
26 Jun, 2024 156.52 157.86 155.52 157.37 375.1 Thousand
25 Jun, 2024 159.17 159.17 155.49 157.1 293.37 Thousand
24 Jun, 2024 157.31 159.55 156.66 158.05 375.09 Thousand
21 Jun, 2024 159.41 159.41 156.2 158.32 414.77 Thousand
20 Jun, 2024 159.24 159.25 155.74 157.89 400.42 Thousand
18 Jun, 2024 160.2 161.75 158.77 159.98 503.65 Thousand
17 Jun, 2024 163.5 163.5 159.99 161.33 377.62 Thousand
14 Jun, 2024 164.94 165.33 163.46 163.61 327.29 Thousand
13 Jun, 2024 168.93 169.71 164.13 165.29 460.98 Thousand