Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 159.42 163.63 159.42 160.81 491.7 Thousand
14 Apr, 2025 162.25 163.62 156.62 158.74 425.4 Thousand
11 Apr, 2025 156.31 161.2 154.72 158.5 823.8 Thousand
10 Apr, 2025 162.17 162.17 150.81 155.68 793.9 Thousand
09 Apr, 2025 148.06 169.19 142.83 164.97 2.04 Million
08 Apr, 2025 153.05 157.3 145.5 149.6 1.49 Million
07 Apr, 2025 146.16 157.83 142.36 147.36 1.23 Million
04 Apr, 2025 150.74 152.44 143.72 150.01 1.29 Million
03 Apr, 2025 158.39 159.81 150.81 155.94 976 Thousand
02 Apr, 2025 160.33 168.81 160.33 165.87 549.3 Thousand