USD 166.04
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 149.95 | 158.27 | 148.47 | 157.06 | 1.39 Million |
05 Aug, 2024 | 137.95 | 151.96 | 137.94 | 149.86 | 675.25 Thousand |
02 Aug, 2024 | 144.31 | 148.73 | 142.0 | 148.02 | 494.6 Thousand |
01 Aug, 2024 | 156.18 | 156.83 | 146.79 | 147.93 | 369.2 Thousand |
31 Jul, 2024 | 157.18 | 157.47 | 154.65 | 155.93 | 234.43 Thousand |
30 Jul, 2024 | 157.0 | 157.82 | 150.7 | 155.08 | 484.2 Thousand |
29 Jul, 2024 | 156.81 | 158.17 | 154.62 | 156.0 | 375.23 Thousand |
26 Jul, 2024 | 158.45 | 159.78 | 155.4 | 155.81 | 368.43 Thousand |
25 Jul, 2024 | 159.24 | 161.31 | 152.5 | 155.43 | 581.3 Thousand |
24 Jul, 2024 | 166.2 | 167.73 | 160.94 | 161.47 | 239.51 Thousand |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT