Wix.com Ltd. (WIX)

USD 169.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 158.0 164.55 151.53 156.35 965.8 Thousand
06 Aug, 2024 149.95 158.27 148.47 157.06 1.39 Million
05 Aug, 2024 137.95 151.96 137.94 149.86 675.25 Thousand
02 Aug, 2024 144.31 148.73 142.0 148.02 494.6 Thousand
01 Aug, 2024 156.18 156.83 146.79 147.93 369.2 Thousand
31 Jul, 2024 157.18 157.47 154.65 155.93 234.43 Thousand
30 Jul, 2024 157.0 157.82 150.7 155.08 484.2 Thousand
29 Jul, 2024 156.81 158.17 154.62 156.0 375.23 Thousand
26 Jul, 2024 158.45 159.78 155.4 155.81 368.43 Thousand
25 Jul, 2024 159.24 161.31 152.5 155.43 581.3 Thousand