Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 173.26 174.0 167.15 168.11 860.2 Thousand
17 Mar, 2025 172.22 176.97 170.59 174.99 806.3 Thousand
14 Mar, 2025 175.0 176.97 171.59 172.59 952.1 Thousand
13 Mar, 2025 174.45 174.45 169.31 172.83 582.8 Thousand
12 Mar, 2025 183.74 183.74 172.81 175.0 1.1 Million
11 Mar, 2025 170.87 175.87 169.54 175.87 1.24 Million
10 Mar, 2025 181.23 181.52 169.72 170.4 1.19 Million
07 Mar, 2025 186.05 190.93 178.5 186.56 1.49 Million
06 Mar, 2025 193.2 195.15 184.19 187.0 1.15 Million
05 Mar, 2025 190.26 197.85 189.18 197.53 681.1 Thousand