Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 170.52 172.63 167.57 168.73 505.3 Thousand
11 Jun, 2024 168.0 170.09 166.35 168.49 798.96 Thousand
10 Jun, 2024 169.6 171.69 167.71 168.83 681.73 Thousand
07 Jun, 2024 174.04 175.45 168.29 169.6 1.13 Million
06 Jun, 2024 172.62 178.65 172.4 176.01 1.03 Million
05 Jun, 2024 165.79 173.0 164.81 172.8 1.07 Million
04 Jun, 2024 163.05 164.68 159.21 164.67 986.85 Thousand
03 Jun, 2024 162.41 166.69 160.67 166.64 988.41 Thousand
31 May, 2024 162.16 163.0 155.4 161.1 1.48 Million
30 May, 2024 164.59 165.0 162.02 162.25 495.62 Thousand