Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.72 169.68 165.05 169.59 394.1 Thousand
29 Apr, 2025 165.23 171.11 164.71 169.98 507.1 Thousand
28 Apr, 2025 166.45 167.06 163.39 164.78 595.1 Thousand
25 Apr, 2025 166.56 168.99 165.27 166.44 338.2 Thousand
24 Apr, 2025 159.07 166.6 159.07 165.23 664 Thousand
23 Apr, 2025 161.42 164.89 157.39 158.86 755.2 Thousand
22 Apr, 2025 149.76 156.98 147.76 154.61 564.5 Thousand
21 Apr, 2025 158.43 158.43 146.22 146.5 970.7 Thousand
17 Apr, 2025 159.98 160.97 157.94 159.76 665.8 Thousand
16 Apr, 2025 158.05 163.96 158.05 161.05 502 Thousand