Wix.Com Ltd (WIX)

USD 131.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 246.5 246.82 237.49 238.17 973.8 Thousand
17 Jan, 2025 244.21 245.18 240.17 240.89 549.4 Thousand
16 Jan, 2025 241.85 246.83 240.4 241.72 721.1 Thousand
15 Jan, 2025 239.0 244.1 235.81 241.84 1.17 Million
14 Jan, 2025 227.67 239.1 225.4 236.36 2.21 Million
13 Jan, 2025 222.53 229.43 220.75 224.58 1.22 Million
10 Jan, 2025 219.74 221.37 216.04 218.62 417.6 Thousand
08 Jan, 2025 221.8 226.51 220.19 224.49 450.4 Thousand
07 Jan, 2025 227.02 228.52 216.71 220.71 776.8 Thousand
06 Jan, 2025 225.25 228.0 223.56 226.95 651.1 Thousand