USD 166.83
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 183.74 | 183.74 | 172.81 | 175.0 | 1.1 Million |
11 Mar, 2025 | 170.87 | 175.87 | 169.54 | 175.87 | 1.24 Million |
10 Mar, 2025 | 181.23 | 181.52 | 169.72 | 170.4 | 1.19 Million |
07 Mar, 2025 | 186.05 | 190.93 | 178.5 | 186.56 | 1.49 Million |
06 Mar, 2025 | 193.2 | 195.15 | 184.19 | 187.0 | 1.15 Million |
05 Mar, 2025 | 190.26 | 197.85 | 189.18 | 197.53 | 681.25 Thousand |
04 Mar, 2025 | 187.6 | 191.5 | 183.95 | 188.29 | 1.11 Million |
03 Mar, 2025 | 200.32 | 202.43 | 188.34 | 189.37 | 654.67 Thousand |
28 Feb, 2025 | 199.07 | 202.65 | 196.21 | 200.69 | 818.63 Thousand |
27 Feb, 2025 | 202.0 | 207.45 | 195.62 | 202.02 | 1.03 Million |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT