Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 223.71 225.11 217.09 218.3 263.4 Thousand
26 Dec, 2024 224.88 226.54 222.76 223.9 284.83 Thousand
24 Dec, 2024 222.49 226.5 221.44 226.22 222.13 Thousand
23 Dec, 2024 220.34 222.03 218.5 221.0 631.8 Thousand
20 Dec, 2024 216.93 223.77 215.97 221.37 538.54 Thousand
19 Dec, 2024 217.66 226.0 215.69 217.43 699.19 Thousand
18 Dec, 2024 220.0 224.09 213.96 215.14 728.93 Thousand
17 Dec, 2024 215.79 219.37 214.36 218.98 469.84 Thousand
16 Dec, 2024 220.11 225.27 216.3 216.71 540.52 Thousand
13 Dec, 2024 224.0 225.98 218.13 219.61 528.54 Thousand