Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 163.58 165.62 162.26 163.87 324.3 Thousand
20 Sep, 2024 161.09 161.46 158.75 160.64 501.32 Thousand
19 Sep, 2024 162.99 164.0 160.59 161.1 303.1 Thousand
18 Sep, 2024 159.6 163.6 158.82 159.54 230.82 Thousand
17 Sep, 2024 158.09 161.14 156.66 160.15 310.52 Thousand
16 Sep, 2024 156.98 158.89 155.08 156.59 455.31 Thousand
13 Sep, 2024 154.5 158.1 153.14 156.74 622.7 Thousand
12 Sep, 2024 153.03 154.68 151.67 153.72 535.3 Thousand
11 Sep, 2024 153.66 154.37 150.39 152.8 568.4 Thousand
10 Sep, 2024 157.5 157.5 152.37 153.66 273.13 Thousand