Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 183.74 183.74 172.81 175.0 1.1 Million
11 Mar, 2025 170.87 175.87 169.54 175.87 1.24 Million
10 Mar, 2025 181.23 181.52 169.72 170.4 1.19 Million
07 Mar, 2025 186.05 190.93 178.5 186.56 1.49 Million
06 Mar, 2025 193.2 195.15 184.19 187.0 1.15 Million
05 Mar, 2025 190.26 197.85 189.18 197.53 681.25 Thousand
04 Mar, 2025 187.6 191.5 183.95 188.29 1.11 Million
03 Mar, 2025 200.32 202.43 188.34 189.37 654.67 Thousand
28 Feb, 2025 199.07 202.65 196.21 200.69 818.63 Thousand
27 Feb, 2025 202.0 207.45 195.62 202.02 1.03 Million