Wix.Com Ltd (WIX)

USD 126.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 153.94 156.01 151.8 152.16 1.53 Million
23 May, 2025 154.19 156.76 150.96 151.26 1.34 Million
22 May, 2025 154.0 157.68 153.32 154.99 1.7 Million
21 May, 2025 167.8 168.3 151.46 152.34 4.6 Million
20 May, 2025 180.6 182.22 178.18 181.74 1.21 Million
19 May, 2025 179.69 181.28 177.02 180.22 456.9 Thousand
16 May, 2025 183.28 184.05 180.77 182.75 458.7 Thousand
15 May, 2025 187.07 187.72 181.85 182.91 665.6 Thousand
14 May, 2025 184.9 191.24 181.51 189.61 1.17 Million
13 May, 2025 179.82 186.96 178.97 184.89 1.07 Million