Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 173.02 174.77 169.42 172.47 303.11 Thousand
18 Oct, 2024 179.0 179.0 170.99 173.39 442.4 Thousand
17 Oct, 2024 171.8 178.74 171.8 177.24 976.9 Thousand
16 Oct, 2024 167.3 173.2 166.52 171.78 547.6 Thousand
15 Oct, 2024 163.35 169.62 163.35 166.63 357 Thousand
14 Oct, 2024 168.35 168.87 162.26 162.76 287.05 Thousand
11 Oct, 2024 167.34 169.39 165.68 167.59 495.69 Thousand
10 Oct, 2024 160.69 168.01 160.3 167.1 536.12 Thousand
09 Oct, 2024 158.11 161.18 155.72 161.18 222.75 Thousand
08 Oct, 2024 157.64 161.01 156.56 158.11 363.1 Thousand