Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 195.0 197.93 193.08 193.94 330.2 Thousand
13 Jul, 2023 196.5 199.15 195.36 195.59 336.73 Thousand
12 Jul, 2023 191.45 195.92 188.12 195.43 482.2 Thousand
11 Jul, 2023 192.23 193.76 188.91 189.04 325.57 Thousand
10 Jul, 2023 187.0 192.52 186.87 192.11 479.44 Thousand
07 Jul, 2023 185.73 187.25 184.01 186.95 491.87 Thousand
06 Jul, 2023 187.87 189.47 185.72 185.91 595.84 Thousand
05 Jul, 2023 195.0 195.34 189.17 189.47 616.12 Thousand
03 Jul, 2023 200.52 200.65 192.78 195.65 352.34 Thousand
30 Jun, 2023 197.77 200.89 197.28 200.16 415.46 Thousand