Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 188.26 192.88 186.24 191.73 473.31 Thousand
13 Jun, 2023 189.76 190.96 186.58 188.29 890.63 Thousand
12 Jun, 2023 189.85 192.11 186.15 190.6 542.37 Thousand
09 Jun, 2023 193.41 195.49 188.36 188.87 645.79 Thousand
08 Jun, 2023 195.64 199.0 193.2 193.41 394.83 Thousand
07 Jun, 2023 198.05 200.9 192.78 196.08 625.74 Thousand
06 Jun, 2023 203.74 203.85 198.15 198.48 525.71 Thousand
05 Jun, 2023 196.0 204.9 196.0 203.69 504.41 Thousand
02 Jun, 2023 201.11 202.04 194.22 197.77 523.59 Thousand
01 Jun, 2023 198.76 200.47 196.79 198.74 475.58 Thousand