Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 200.26 201.64 196.64 196.82 330.53 Thousand
28 Jun, 2023 196.03 202.16 196.0 200.26 475.2 Thousand
27 Jun, 2023 193.11 197.48 191.94 196.1 519.32 Thousand
26 Jun, 2023 188.0 191.61 187.14 188.75 514.38 Thousand
23 Jun, 2023 185.14 191.68 181.0 187.32 4 Million
22 Jun, 2023 191.45 191.61 185.24 186.44 726.25 Thousand
21 Jun, 2023 189.93 194.0 189.28 191.74 448.65 Thousand
20 Jun, 2023 188.11 190.87 187.42 189.83 479.43 Thousand
16 Jun, 2023 190.57 191.62 187.1 188.17 545.67 Thousand
15 Jun, 2023 190.65 191.9 187.79 188.94 485.93 Thousand