Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 173.91 175.2 163.4 164.63 1.51 Million
27 Jul, 2023 183.69 184.95 178.55 179.01 483.56 Thousand
26 Jul, 2023 185.18 185.18 181.14 183.4 370.15 Thousand
25 Jul, 2023 184.22 186.09 183.3 185.12 351.89 Thousand
24 Jul, 2023 185.79 186.47 182.93 183.39 381.26 Thousand
21 Jul, 2023 186.56 187.95 184.71 185.78 273.27 Thousand
20 Jul, 2023 186.5 189.24 185.1 185.46 310.81 Thousand
19 Jul, 2023 192.89 193.97 186.51 187.13 507.52 Thousand
18 Jul, 2023 194.22 196.59 191.71 192.46 389.34 Thousand
17 Jul, 2023 194.16 195.72 191.88 193.57 360.77 Thousand