Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 164.58 165.7 161.28 162.3 326.62 Thousand
24 Aug, 2023 169.57 169.57 164.16 164.19 429.03 Thousand
23 Aug, 2023 165.45 166.28 163.14 165.3 288.11 Thousand
22 Aug, 2023 162.56 166.32 162.5 165.73 320.41 Thousand
21 Aug, 2023 166.52 167.35 160.42 161.7 481.13 Thousand
18 Aug, 2023 163.42 166.22 162.81 166.05 704.58 Thousand
17 Aug, 2023 166.68 169.47 164.05 164.58 752.11 Thousand
16 Aug, 2023 163.87 164.14 160.94 162.92 536.43 Thousand
15 Aug, 2023 162.32 164.75 161.75 164.24 489.45 Thousand
14 Aug, 2023 162.4 164.17 160.63 164.09 489.58 Thousand