Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 167.86 173.86 166.65 173.52 474.03 Thousand
22 Sep, 2023 168.95 172.15 168.82 169.36 441.48 Thousand
21 Sep, 2023 173.91 174.47 168.06 168.21 704.76 Thousand
20 Sep, 2023 177.65 180.86 175.38 175.46 669.35 Thousand
19 Sep, 2023 173.39 174.09 170.75 173.74 794.57 Thousand
18 Sep, 2023 170.36 175.26 169.39 173.96 987.16 Thousand
15 Sep, 2023 171.86 172.09 166.78 170.36 728.39 Thousand
14 Sep, 2023 169.68 172.71 164.84 172.18 720.89 Thousand
13 Sep, 2023 165.29 168.9 164.45 168.76 590.73 Thousand
12 Sep, 2023 164.52 166.01 161.3 165.3 524.44 Thousand