Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 172.85 177.39 172.09 175.73 475.42 Thousand
06 Oct, 2023 180.4 182.22 170.83 174.04 1.23 Million
05 Oct, 2023 185.95 185.98 181.58 182.88 663.1 Thousand
04 Oct, 2023 177.85 184.93 177.6 184.62 686.82 Thousand
03 Oct, 2023 185.32 189.57 176.36 177.02 784.02 Thousand
02 Oct, 2023 178.9 184.56 178.9 184.31 728.83 Thousand
29 Sep, 2023 182.71 183.72 179.43 179.84 448.16 Thousand
28 Sep, 2023 179.96 182.8 177.79 181.29 454.19 Thousand
27 Sep, 2023 177.39 179.7 175.8 178.88 528.7 Thousand
26 Sep, 2023 177.4 179.7 174.8 176.79 817.98 Thousand