Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 159.63 166.97 159.38 165.67 860.78 Thousand
08 Sep, 2023 161.66 165.93 159.36 160.45 851.53 Thousand
07 Sep, 2023 154.21 162.28 153.12 161.66 876.6 Thousand
06 Sep, 2023 150.56 154.73 150.08 154.43 1 Million
05 Sep, 2023 157.55 157.55 151.13 151.2 1.02 Million
01 Sep, 2023 161.77 162.78 157.15 158.77 651.18 Thousand
31 Aug, 2023 163.69 166.44 159.82 160.64 877.41 Thousand
30 Aug, 2023 163.86 165.25 161.84 162.97 967.95 Thousand
29 Aug, 2023 162.11 164.44 161.37 163.72 399.45 Thousand
28 Aug, 2023 163.05 166.09 162.0 162.89 451.63 Thousand