Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 161.8 163.51 160.53 162.59 394.13 Thousand
10 Aug, 2023 163.19 165.58 161.52 162.26 473.43 Thousand
09 Aug, 2023 162.09 164.67 160.73 163.05 513.17 Thousand
08 Aug, 2023 166.84 166.84 160.98 161.26 636.5 Thousand
07 Aug, 2023 165.4 169.12 164.97 166.84 559.55 Thousand
04 Aug, 2023 166.98 168.17 164.32 165.82 541.02 Thousand
03 Aug, 2023 167.53 172.8 164.19 165.53 922.41 Thousand
02 Aug, 2023 165.17 172.65 160.05 167.68 1.11 Million
01 Aug, 2023 166.9 168.7 164.22 168.42 1.08 Million
31 Jul, 2023 165.09 169.67 164.11 168.58 819.92 Thousand