Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 205.82 206.55 200.67 201.03 397.28 Thousand
15 May, 2023 207.33 208.36 204.54 206.29 412.34 Thousand
12 May, 2023 206.57 210.44 206.1 207.41 391.32 Thousand
11 May, 2023 203.86 209.38 202.84 206.91 427.58 Thousand
10 May, 2023 204.43 206.02 200.47 203.68 353.41 Thousand
09 May, 2023 204.9 206.32 200.73 201.76 545.72 Thousand
08 May, 2023 210.37 211.08 204.09 206.42 494.34 Thousand
05 May, 2023 209.0 210.6 204.61 210.23 598.93 Thousand
04 May, 2023 219.11 223.77 205.86 207.57 1.19 Million
03 May, 2023 212.0 221.3 196.01 217.95 2.31 Million