Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 198.66 200.68 195.67 199.31 679.01 Thousand
01 May, 2023 200.31 202.73 198.19 198.68 712.46 Thousand
28 Apr, 2023 198.48 202.94 196.06 200.11 646.45 Thousand
27 Apr, 2023 200.89 202.41 197.68 199.05 701.86 Thousand
26 Apr, 2023 197.3 205.12 195.0 199.39 953.89 Thousand
25 Apr, 2023 195.62 198.17 194.13 195.63 628.15 Thousand
24 Apr, 2023 189.5 197.09 189.5 196.82 770.94 Thousand
21 Apr, 2023 188.91 191.89 187.87 190.36 411.7 Thousand
20 Apr, 2023 186.59 190.78 186.06 188.78 393.2 Thousand
19 Apr, 2023 186.27 188.45 184.38 187.43 381.87 Thousand