Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 75.08 77.53 71.71 75.35 888.86 Thousand
25 Mar, 2020 72.36 76.86 70.45 74.02 1.33 Million
24 Mar, 2020 67.52 78.02 66.53 72.28 1.2 Million
23 Mar, 2020 57.0 65.67 56.96 62.76 944.59 Thousand
20 Mar, 2020 59.08 66.01 54.31 56.48 1.19 Million
19 Mar, 2020 46.89 58.2 44.27 57.28 1.77 Million
18 Mar, 2020 59.9 61.54 44.31 49.72 1.74 Million
17 Mar, 2020 58.16 65.19 53.55 63.13 1.75 Million
16 Mar, 2020 61.81 61.98 55.44 57.53 1.17 Million
13 Mar, 2020 71.7 72.87 63.69 68.08 885.07 Thousand