Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 66.72 69.5 63.92 68.26 1.07 Million
11 Mar, 2020 74.16 74.19 70.0 71.57 693.77 Thousand
10 Mar, 2020 77.3 78.7 72.64 76.15 590.49 Thousand
09 Mar, 2020 74.18 76.64 74.05 75.17 754.3 Thousand
06 Mar, 2020 77.15 80.91 76.44 79.29 575.06 Thousand
05 Mar, 2020 82.08 82.52 78.54 79.52 541.81 Thousand
04 Mar, 2020 82.77 84.08 81.58 83.77 336.46 Thousand
03 Mar, 2020 84.74 85.33 80.31 81.85 499.97 Thousand
02 Mar, 2020 84.7 85.18 82.01 84.8 518.2 Thousand
28 Feb, 2020 83.09 85.42 81.41 84.45 956.03 Thousand