Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 97.49 101.53 96.53 99.77 912.48 Thousand
08 Apr, 2020 93.69 98.74 92.29 96.42 1.04 Million
07 Apr, 2020 91.42 97.2 88.04 92.31 1.77 Million
06 Apr, 2020 81.85 85.41 80.51 84.67 582.34 Thousand
03 Apr, 2020 79.78 80.39 74.0 77.65 796.78 Thousand
02 Apr, 2020 78.14 82.33 77.15 79.55 787.96 Thousand
01 Apr, 2020 75.15 80.38 73.28 79.77 768.84 Thousand
31 Mar, 2020 79.96 82.82 77.97 79.7 562.65 Thousand
30 Mar, 2020 76.72 83.03 75.7 80.52 957.38 Thousand
27 Mar, 2020 72.16 80.87 68.54 77.56 890.74 Thousand