Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 124.3 128.36 123.06 127.55 548.74 Thousand
07 May, 2020 124.11 126.36 121.33 123.0 645.67 Thousand
06 May, 2020 121.32 126.82 118.45 122.98 1.11 Million
05 May, 2020 122.36 123.9 120.59 120.94 789.07 Thousand
04 May, 2020 116.57 120.37 115.52 120.17 444.94 Thousand
01 May, 2020 114.1 118.4 113.89 118.19 512.67 Thousand
30 Apr, 2020 116.08 118.23 114.9 117.27 649.37 Thousand
29 Apr, 2020 116.98 120.71 116.03 118.12 755.05 Thousand
28 Apr, 2020 114.57 116.13 112.49 115.56 498.95 Thousand
27 Apr, 2020 116.17 117.0 112.73 113.04 589.73 Thousand